APPB
APPB · 美元计价
$232.06
1.02%
≈ ￥1531.6
($2.34)
更新于 2026-11-02 09:20:02
24H 最高$232.51
24H 最低$227.32
今日开盘$229.72
24H 成交量$3.31万
流通市值—
24H 涨跌额($2.34)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.82万 | — | 0.00% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 658 |
GLWBGLWB
|
$125.88 | $126.09 | $123.71 | $1.76万 | — | 1.60% |
| 520 |
GLMGolem
|
$0.1112 | $0.1173 | $0.1107 | $13.56万 | $1.11亿 | -4.80% |
| 426 |
NBISBNBISB
|
$158.66 | $159.00 | $155.20 | $22.03万 | — | 1.90% |
| 234 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.21万 | $1.18亿 | 1.99% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 214 |
GUNGunz
|
$0.00207 | $0.002233 | $0.002041 | $62.70万 | $126.21万 | -3.32% |
| 217 |
DEXEDeXe
|
$1.459 | $1.49 | $1.44 | $60.98万 | $6,862.12万 | -1.55% |
| 615 |
ASTRAstar
|
$0.005799 | $0.005897 | $0.00574 | $5.31万 | $5,099.05万 | -1.50% |
| 135 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.29万 | $1,062.42万 | -7.76% |
| 289 |
SAGASaga
|
$0.01661 | $0.01706 | $0.01644 | $39.56万 | $780.53万 | -1.13% |
| 77 |
NILNillion
|
$0.0695 | $0.077 | $0.06841 | $243.36万 | $3,783.39万 | -5.18% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
WBTCWrapped Bitcoin
|
$78346.44 | $7.85万 | $7.75万 | $84.79万 | $90.53亿 | 0.91% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 84 |
MUBMUB
|
$908.95 | $912.14 | $894.59 | $224.61万 | — | 1.40% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $15.57万 | $3,997.68万 | -0.50% |
| 368 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.16万 | $2,324.49万 | -2.07% |
相关站点
共 40 个
BEAMX _数字货币市值
Stacks _比特币
BNB _加密货币行情
Cardano _加密货币行情
Zcash _BTC行情
XRP _数字货币市值
Gitcoin _比特币行情
Arbitrum _加密货币行情
TONToken _比特币行情
SNDKB _加密货币行情
DODO _币种排行
Near Protocol _币种排行
Ondo _以太坊ETH价格
Bitcoin _加密货币行情
Bitcoin _以太坊ETH价格
Stellar _数字货币市值
MSTRB _比特币行情
First Digital _比特币
DODO _BTC行情
TONToken _BTC行情
Cosmos _比特币
Bitcoin Cash _加密货币行情
DODO _以太坊ETH价格
Near Protocol _以太坊ETH价格
INTCB _币种排行
Plasma _加密货币行情
Near Protocol _以太坊ETH价格
Hyperliquid _BTC行情
XRP _数字货币市值
DODO _币种排行
Ethereum _加密货币行情
Uniswap _比特币行情
Aster _BTC行情
Hyperliquid _以太坊ETH价格
Bitcoin _以太坊ETH价格
PancakeSwap _数字货币市值
Caldera _加密货币行情
Solana _比特币行情
Aptos _以太坊ETH价格
CRCLB _比特币行情