AS Roma Fan Token
ASR · 美元计价
$0.698
-2.65%
≈ ￥4.6068
(-$0.02)
更新于 2026-11-02 15:35:02
24H 最高$0.721
24H 最低$0.697
今日开盘$0.717
24H 成交量$3.03万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.92万 | — | -3.09% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.29 | $127.03 | $123.73 | $5.17万 | — | 1.92% |
| 569 |
GLMGolem
|
$0.1088 | $0.1154 | $0.1087 | $10.66万 | $1.11亿 | -5.56% |
| 340 |
NBISBNBISB
|
$157.68 | $159.65 | $155.20 | $34.51万 | — | 0.74% |
| 252 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0809 | $50.41万 | $1.18亿 | -2.52% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 261 |
GUNGunz
|
$0.002015 | $0.002187 | $0.002013 | $48.01万 | $126.21万 | -6.54% |
| 206 |
DEXEDeXe
|
$1.427 | $1.49 | $1.43 | $69.34万 | $6,862.12万 | -3.78% |
| 619 |
ASTRAstar
|
$0.005655 | $0.005887 | $0.005648 | $6.30万 | $5,099.05万 | -3.89% |
| 135 |
PARTIParticle Network
|
$0.0453 | $0.0488 | $0.0436 | $124.24万 | $1,062.42万 | -4.83% |
| 302 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01625 | $39.62万 | $780.53万 | -3.73% |
| 96 |
NILNillion
|
$0.06716 | $0.07515 | $0.06654 | $217.05万 | $3,783.39万 | -8.79% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
WBTCWrapped Bitcoin
|
$78057.02 | $7.87万 | $7.75万 | $88.61万 | $90.53亿 | 0.28% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 41 |
MUBMUB
|
$909.36 | $915.00 | $894.59 | $740.65万 | — | 0.87% |
| 453 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.039 | $20.04万 | $3,997.68万 | -3.47% |
| 400 |
OPGOpenGradient
|
$0.1193 | $0.1293 | $0.1193 | $27.12万 | $2,324.49万 | -6.94% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
MSTRB _BTC行情
TQQQB _BTC行情
MUB _比特币
INTCB _比特币行情
RWUSD _币种排行
Celo _比特币行情
Solana _比特币
NVDAB _比特币行情
Internet _比特币行情
Near Protocol _加密货币行情
XRP _比特币
Avalanche _BTC行情
KORUB _数字货币市值
SOXLB _币种排行
BIO Protocol _数字货币市值
Haedal _以太坊ETH价格
Plume _比特币行情
Chainlink _比特币行情
Official _比特币
Aave _数字货币市值
THORChain _BTC行情
NVDAB _加密货币行情
Mitosis _加密货币行情
Lisk _比特币
EUR _币种排行
INTCB _比特币
LayerZero _比特币行情
Cosmos _BTC行情
Midnight _币种排行
Lisk _加密货币行情
Hashflow _BTC行情
USDC _数字货币市值
Gitcoin _币种排行
Haedal _比特币行情
Artificial _币种排行
Tether Gold _数字货币市值
Polkadot _比特币
Bubblemaps _数字货币市值
Uniswap _数字货币市值