云鉴台
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.79
1.95% ≈ ￥275.814 ($0.80)
更新于 2026-11-02 15:15:02
24H 最高$41.98
24H 最低$40.74
今日开盘$40.99
24H 成交量$3.30万
流通市值—
24H 涨跌额($0.80)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
ASMLB $1597.06 +1.01% QNTB $34.31 +1.21% BancorBNT $0.2861 -1.55% USDEB $8.72 +2.83% ALABB $265.6 +1.78% USARB $9.83 +1.97% ORCLB $132.62 +1.09% Rocket PoolRPL $1.477 -0.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
652 GPROB GPROBGPROB $0.94 $0.97 $0.94 $2.90万 — -3.09%
408 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
182 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
629 GLWB GLWBGLWB $126.16 $127.03 $123.73 $5.01万 — 1.79%
569 GLM GLMGolem $0.1094 $0.1154 $0.1087 $10.75万 $1.11亿 -4.62%
351 NBISB NBISBNBISB $157.53 $159.65 $155.20 $33.23万 — 0.61%
253 1INCH 1INCH1INCH $0.0813 $0.0848 $0.0809 $50.67万 $1.18亿 -1.69%
514 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
265 GUN GUNGunz $0.002032 $0.002187 $0.002016 $47.30万 $126.21万 -5.36%
209 DEXE DEXEDeXe $1.431 $1.49 $1.43 $67.87万 $6,862.12万 -3.18%
619 ASTR ASTRAstar $0.005691 $0.005887 $0.00568 $6.17万 $5,099.05万 -3.28%
138 PARTI PARTIParticle Network $0.0459 $0.0488 $0.0436 $119.53万 $1,062.42万 -3.17%
309 SAGA SAGASaga $0.01639 $0.01706 $0.01634 $38.50万 $780.53万 -2.61%
96 NIL NILNillion $0.06721 $0.07515 $0.06654 $213.65万 $3,783.39万 -8.50%
594 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
168 WBTC WBTCWrapped Bitcoin $78120.84 $7.87万 $7.75万 $88.81万 $90.53亿 0.38%
555 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
42 MUB MUBMUB $909.24 $915.00 $894.59 $706.53万 — 0.75%
445 PNUT PNUTPeanut the Squirrel $0.0392 $0.0407 $0.0392 $20.50万 $3,997.68万 -2.73%
391 OPG OPGOpenGradient $0.1202 $0.1293 $0.1193 $27.50万 $2,324.49万 -6.46%

相关站点

共 40 个
ZAMA _BTC行情 Near Protocol _以太坊ETH价格 Mitosis _加密货币行情 Zcash _比特币行情 TRON _比特币行情 SuperVerse _以太坊ETH价格 CRCLB _比特币 Worldcoin _BTC行情 Chainlink _加密货币行情 Uniswap _币种排行 Vanar Chain _比特币 Stellar _比特币行情 Plume _加密货币行情 Zcash _以太坊ETH价格 BitTensor _加密货币行情 Mitosis _比特币行情 Filecoin _加密货币行情 Chainlink _BTC行情 THORChain _比特币行情 Internet _比特币行情 Prometeus _BTC行情 Ripple USD _数字货币市值 Dogecoin _数字货币市值 Sui _以太坊ETH价格 Starknet _比特币 Sei _数字货币市值 USD1 _比特币行情 Zcash _数字货币市值 USD1 _加密货币行情 Sei _以太坊ETH价格 Stellar _币种排行 First Digital _数字货币市值 MSTRB _比特币 Arbitrum _BTC行情 Worldcoin _加密货币行情 USD1 _BTC行情 COTI _以太坊ETH价格 Aave _加密货币行情 USDC _以太坊ETH价格 Filecoin _BTC行情