云鉴台
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.795
3.33% ≈ ￥58.047 ($0.28)
更新于 2026-11-01 23:15:02
24H 最高$9.06
24H 最低$8.51
今日开盘$8.512
24H 成交量$2,276.27万
流通市值$37.12亿
24H 涨跌额($0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07376 -8.61% Hyperliquid $87.98 +1.06% Chainlink $11.625 +0.79% BEAMX $0.004757 -4.32% XRP $1.2535 +0.33% Ripple USDRLUSD $1.0012 +0.01% Uniswap $7.298 +3.81% Sui $0.9024 +0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
635 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.37万 — -1.03%
399 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
186 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
652 GLWB GLWBGLWB $124.08 $124.46 $123.71 $1.52万 — 0.19%
401 GLM GLMGolem $0.1115 $0.1177 $0.1111 $25.58万 $1.14亿 -2.79%
554 NBISB NBISBNBISB $156.81 $157.69 $155.29 $10.70万 — 0.65%
231 1INCH 1INCH1INCH $0.0843 $0.0848 $0.0797 $61.30万 $1.19亿 3.82%
495 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
101 GUN GUNGunz $0.002124 $0.002375 $0.002078 $168.74万 $128.98万 -1.03%
263 DEXE DEXEDeXe $1.471 $1.50 $1.46 $50.06万 $6,863.37万 -1.61%
600 ASTR ASTRAstar $0.005825 $0.005958 $0.005809 $5.23万 $5,133.29万 -1.89%
138 PARTI PARTIParticle Network $0.0469 $0.0498 $0.0462 $114.57万 $1,100.20万 -3.70%
333 SAGA SAGASaga $0.01696 $0.01726 $0.01669 $35.62万 $782.61万 -1.17%
72 NIL NILNillion $0.07112 $0.077 $0.071 $273.49万 $3,851.84万 -3.64%
574 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
224 WBTC WBTCWrapped Bitcoin $78011.19 $7.83万 $7.74万 $62.99万 $90.43亿 0.79%
537 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
167 MUB MUBMUB $905.16 $910.61 $894.54 $93.48万 — 0.82%
449 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $19.15万 $4,025.25万 -0.25%
363 OPG OPGOpenGradient $0.1233 $0.1293 $0.123 $29.95万 $2,360.07万 -3.52%

相关站点

共 40 个
BEAMX _以太坊ETH价格 SuperVerse _数字货币市值 Celestia _币种排行 Avalanche _以太坊ETH价格 Pudgy Penguins _比特币行情 Ethena _以太坊ETH价格 SuperVerse _比特币行情 Panther _比特币 Ethena _加密货币行情 Worldcoin _数字货币市值 Dogecoin _数字货币市值 Celestia _比特币行情 OFFICIAL TRUMP _BTC行情 Sui _以太坊ETH价格 XRP _比特币行情 Ethereum _以太坊ETH价格 NFPrompt _以太坊ETH价格 Amp _加密货币行情 Worldcoin _加密货币行情 Renzo _币种排行 Starknet _数字货币市值 NFPrompt _加密货币行情 TONToken _比特币行情 MSTRB _加密货币行情 Aptos _比特币行情 BIO Protocol _比特币行情 BNB _加密货币行情 Lisk _以太坊ETH价格 XRP _数字货币市值 Cardano _加密货币行情 Cosmos _以太坊ETH价格 OFFICIAL TRUMP _币种排行 NVDAB _比特币 Quant _BTC行情 Worldcoin _以太坊ETH价格 MARSCOIN _比特币行情 Internet _数字货币市值 Avalanche _数字货币市值 Plasma _BTC行情 Filecoin _数字货币市值