USD.AI
CHIP · 美元计价
$0.0413
-2.96%
≈ ￥0.27258
(-$0.00)
更新于 2026-11-02 17:40:02
24H 最高$0.04461
24H 最低$0.04124
今日开盘$0.04256
24H 成交量$102.66万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.85万 | — | -2.08% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 633 |
GLWBGLWB
|
$126.26 | $127.03 | $123.73 | $5.16万 | — | 1.81% |
| 581 |
GLMGolem
|
$0.1101 | $0.1146 | $0.1087 | $9.95万 | $1.11亿 | -3.84% |
| 279 |
NBISBNBISB
|
$158.79 | $159.65 | $155.20 | $44.34万 | — | 0.94% |
| 271 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0809 | $46.30万 | $1.18亿 | -2.05% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 278 |
GUNGunz
|
$0.002004 | $0.002159 | $0.001993 | $44.69万 | $126.21万 | -6.49% |
| 219 |
DEXEDeXe
|
$1.428 | $1.49 | $1.42 | $62.34万 | $6,862.12万 | -2.26% |
| 619 |
ASTRAstar
|
$0.005663 | $0.005883 | $0.005648 | $6.54万 | $5,099.05万 | -3.20% |
| 128 |
PARTIParticle Network
|
$0.0437 | $0.0488 | $0.0435 | $138.44万 | $1,062.42万 | -7.42% |
| 295 |
SAGASaga
|
$0.01617 | $0.01706 | $0.01615 | $40.98万 | $780.53万 | -3.86% |
| 105 |
NILNillion
|
$0.06548 | $0.07371 | $0.06518 | $185.75万 | $3,783.39万 | -10.33% |
| 601 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 212 |
WBTCWrapped Bitcoin
|
$78075.92 | $7.87万 | $7.75万 | $64.18万 | $90.53亿 | 0.10% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 39 |
MUBMUB
|
$908.78 | $915.00 | $894.59 | $803.80万 | — | 0.33% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.039 | $21.45万 | $3,997.68万 | -2.74% |
| 422 |
OPGOpenGradient
|
$0.1205 | $0.1276 | $0.1191 | $23.55万 | $2,324.49万 | -4.67% |
相关站点
共 40 个
QQQB _BTC行情
Near Protocol _加密货币行情
Solv Protocol _数字货币市值
Origin _加密货币行情
COTI _以太坊ETH价格
Sui _加密货币行情
EUR _比特币
Ethereum _数字货币市值
Sei _数字货币市值
Plasma _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _以太坊ETH价格
Chainlink _比特币行情
USDC _加密货币行情
United Stables _以太坊ETH价格
Caldera _比特币行情
SNDKB _BTC行情
Stacks _比特币行情
Pepe _币种排行
PAX Gold _比特币行情
TONToken _比特币
LayerZero _以太坊ETH价格
Aster _币种排行
Hedera _以太坊ETH价格
Dogecoin _比特币行情
MSTRB _币种排行
Hyperliquid _比特币
Aptos _加密货币行情
NVDAB _以太坊ETH价格
XRP _比特币
Zcash _比特币
Vanar Chain _加密货币行情
BNB _币种排行
PancakeSwap _比特币
Lisk _数字货币市值
Near Protocol _数字货币市值
SNDKB _比特币行情
Haedal _加密货币行情
Litecoin _以太坊ETH价格
Quant _币种排行