Nervos Network
CKB · 美元计价
$0.001224
-0.73%
≈ ￥0.0080784
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001233
24H 成交量$15.74万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.04万 | — | -1.03% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.67 | $127.00 | $123.73 | $4.43万 | — | 2.10% |
| 562 |
GLMGolem
|
$0.1103 | $0.1155 | $0.1103 | $11.07万 | $1.11亿 | -3.92% |
| 359 |
NBISBNBISB
|
$158.74 | $159.65 | $155.20 | $31.11万 | — | 1.52% |
| 241 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0807 | $53.19万 | $1.18亿 | 1.61% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 263 |
GUNGunz
|
$0.00208 | $0.002187 | $0.002041 | $47.03万 | $126.21万 | -3.30% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.78万 | $6,862.12万 | -1.42% |
| 617 |
ASTRAstar
|
$0.005751 | $0.005897 | $0.00574 | $5.49万 | $5,099.05万 | -2.16% |
| 136 |
PARTIParticle Network
|
$0.0465 | $0.0488 | $0.0436 | $122.11万 | $1,062.42万 | -2.52% |
| 309 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.14万 | $780.53万 | -1.07% |
| 91 |
NILNillion
|
$0.06888 | $0.07515 | $0.06841 | $217.23万 | $3,783.39万 | -7.54% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
WBTCWrapped Bitcoin
|
$78458.06 | $7.87万 | $7.75万 | $95.00万 | $90.53亿 | 0.90% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 58 |
MUBMUB
|
$914.21 | $914.94 | $894.59 | $443.89万 | — | 1.52% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.13万 | $3,997.68万 | -1.24% |
| 386 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $27.46万 | $2,324.49万 | -4.08% |
相关站点
共 40 个
LayerZero _BTC行情
Avalanche _数字货币市值
KORUB _比特币行情
CRCLB _比特币
Bubblemaps _比特币
XRP _以太坊ETH价格
Aptos _以太坊ETH价格
MSTRB _BTC行情
Quant _币种排行
BIO Protocol _数字货币市值
RWUSD _以太坊ETH价格
Pepe _数字货币市值
Vanar Chain _加密货币行情
TQQQB _以太坊ETH价格
Power Ledger _币种排行
Celo _数字货币市值
Pepe _数字货币市值
Ripple USD _BTC行情
Stacks _比特币行情
Sei _比特币
Arbitrum _比特币
Avalanche _比特币
Cosmos _比特币行情
Avalanche _加密货币行情
Zcash _比特币行情
Starknet _以太坊ETH价格
Avalanche _加密货币行情
OFFICIAL TRUMP _比特币
RWUSD _以太坊ETH价格
EUR _BTC行情
MARSCOIN _数字货币市值
Stacks _比特币
INTCB _BTC行情
Holo _BTC行情
Bubblemaps _加密货币行情
Bitcoin _以太坊ETH价格
Gram _币种排行
Dash _比特币
MSTRB _比特币
Morpho _以太坊ETH价格