Compound
COMP · 美元计价
$20.13
0.90%
≈ ￥132.858
($0.18)
更新于 2026-11-12 05:15:02
24H 最高$20.53
24H 最低$19.69
今日开盘$19.95
24H 成交量$26.55万
流通市值$1.96亿
24H 涨跌额($0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GPROBGPROB
|
$0.69 | $0.86 | $0.68 | $13.11万 | — | -17.86% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 407 |
GLWBGLWB
|
$121.36 | $123.79 | $111.94 | $27.20万 | — | 7.96% |
| 348 |
GLMGolem
|
$0.1019 | $0.104 | $0.1004 | $35.43万 | $1.04亿 | 1.09% |
| 65 |
NBISBNBISB
|
$156.66 | $160.21 | $133.73 | $520.36万 | — | 12.12% |
| 369 |
1INCH1INCH
|
$0.0745 | $0.0756 | $0.0739 | $32.19万 | $1.07亿 | -0.80% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 459 |
GUNGunz
|
$0.001704 | $0.001741 | $0.001681 | $20.57万 | $104.23万 | -0.12% |
| 319 |
DEXEDeXe
|
$1.258 | $1.28 | $1.23 | $40.53万 | $5,926.58万 | 0.16% |
| 603 |
ASTRAstar
|
$0.005014 | $0.005083 | $0.004902 | $9.71万 | $4,446.98万 | 0.89% |
| 83 |
PARTIParticle Network
|
$0.0342 | $0.0385 | $0.0334 | $291.37万 | $815.62万 | -3.12% |
| 140 |
SAGASaga
|
$0.01565 | $0.01622 | $0.01539 | $122.54万 | $733.95万 | 0.64% |
| 148 |
NILNillion
|
$0.0568 | $0.0593 | $0.05506 | $110.27万 | $3,243.73万 | -0.46% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 240 |
WBTCWrapped Bitcoin
|
$74616.65 | $7.47万 | $7.32万 | $60.48万 | $86.46亿 | 0.94% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$813.85 | $827.91 | $722.70 | $3,192.36万 | $7,586.77万 | 12.04% |
| 408 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0336 | $0.0323 | $26.81万 | $3,347.19万 | 0.61% |
| 45 |
OPGOpenGradient
|
$0.139 | $0.1641 | $0.1258 | $951.63万 | $2,701.99万 | 7.50% |