Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-12 07:10:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$101.30万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
GPROBGPROB
|
$0.69 | $0.8 | $0.68 | $10.56万 | — | -10.39% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 386 |
GLWBGLWB
|
$118.13 | $123.79 | $112.62 | $30.96万 | — | 4.83% |
| 356 |
GLMGolem
|
$0.1004 | $0.104 | $0.1002 | $34.53万 | $1.04亿 | -0.40% |
| 65 |
NBISBNBISB
|
$147.86 | $160.21 | $139.33 | $516.01万 | — | 6.12% |
| 351 |
1INCH1INCH
|
$0.0731 | $0.0756 | $0.073 | $35.10万 | $1.07亿 | -2.01% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 476 |
GUNGunz
|
$0.001663 | $0.001741 | $0.001658 | $19.36万 | $104.23万 | -3.26% |
| 315 |
DEXEDeXe
|
$1.226 | $1.28 | $1.23 | $42.15万 | $5,926.58万 | -1.92% |
| 607 |
ASTRAstar
|
$0.004898 | $0.005083 | $0.004891 | $10.07万 | $4,446.98万 | -0.79% |
| 100 |
PARTIParticle Network
|
$0.0339 | $0.0383 | $0.0334 | $226.41万 | $815.62万 | -7.63% |
| 140 |
SAGASaga
|
$0.01526 | $0.01622 | $0.01524 | $129.88万 | $733.95万 | -1.87% |
| 158 |
NILNillion
|
$0.05516 | $0.0593 | $0.05506 | $106.49万 | $3,243.73万 | -2.92% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 245 |
WBTCWrapped Bitcoin
|
$73719.77 | $7.47万 | $7.32万 | $59.71万 | $86.46亿 | 0.32% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$785.67 | $827.91 | $726.45 | $3,292.71万 | $7,586.77万 | 8.15% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.0322 | $45.38万 | $3,347.19万 | -1.52% |
| 45 |
OPGOpenGradient
|
$0.1333 | $0.1641 | $0.1258 | $993.36万 | $2,701.99万 | 3.33% |