Civic
CVC · 美元计价
$0.02422
2.45%
≈ ￥0.159852
($0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02364
24H 成交量$117.25万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$123.87 | $124.46 | $123.71 | $1.53万 | — | -0.02% |
| 409 |
GLMGolem
|
$0.1127 | $0.1177 | $0.1121 | $24.61万 | $1.14亿 | -2.09% |
| 553 |
NBISBNBISB
|
$156.59 | $157.69 | $155.29 | $10.67万 | — | 0.40% |
| 229 |
1INCH1INCH
|
$0.0845 | $0.0848 | $0.0797 | $61.82万 | $1.19亿 | 4.32% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 102 |
GUNGunz
|
$0.002132 | $0.002375 | $0.002078 | $167.93万 | $128.98万 | 1.09% |
| 262 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $51.10万 | $6,863.37万 | -0.94% |
| 600 |
ASTRAstar
|
$0.005832 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -1.52% |
| 139 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $114.85万 | $1,100.20万 | -5.29% |
| 334 |
SAGASaga
|
$0.01697 | $0.01726 | $0.01669 | $35.45万 | $782.61万 | -0.93% |
| 72 |
NILNillion
|
$0.0712 | $0.077 | $0.071 | $275.05万 | $3,851.84万 | -3.43% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
WBTCWrapped Bitcoin
|
$77986.39 | $7.83万 | $7.73万 | $65.29万 | $90.43亿 | 0.79% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 167 |
MUBMUB
|
$904.9 | $910.61 | $894.54 | $93.20万 | — | 0.65% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.0408 | $0.0398 | $19.19万 | $4,025.25万 | 0.50% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $30.21万 | $2,360.07万 | -3.60% |
相关站点
共 40 个
INTWB _比特币行情
Quant _以太坊ETH价格
Initia _数字货币市值
DODO _比特币
PAX Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Tether Gold _加密货币行情
Dogecoin _以太坊ETH价格
Zcash _BTC行情
Pump.fun _数字货币市值
Artificial _比特币
TONToken _以太坊ETH价格
Pudgy Penguins _加密货币行情
Starknet _币种排行
Gravity _加密货币行情
Ethena _比特币
Solana _数字货币市值
Dash _币种排行
THORChain _币种排行
Nillion _以太坊ETH价格
RedStone _比特币
Eigenlayer _以太坊ETH价格
Power Ledger _比特币
Bitcoin _加密货币行情
XRP _币种排行
Reserve Rights _币种排行
First Digital _数字货币市值
CoW Protocol _比特币行情
INTCB _BTC行情
Worldcoin _币种排行
United Stables _数字货币市值
Ethena _数字货币市值
牛来 _比特币
Plasma _比特币
MARSCOIN _BTC行情
Nillion _比特币行情
Chainlink _币种排行
CoW Protocol _比特币行情
PancakeSwap _数字货币市值
Renzo _比特币