Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 18:15:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.90万 | — | -2.08% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 633 |
GLWBGLWB
|
$125.91 | $127.03 | $123.73 | $5.03万 | — | 1.46% |
| 576 |
GLMGolem
|
$0.11 | $0.1139 | $0.1087 | $10.61万 | $1.11亿 | -3.34% |
| 238 |
NBISBNBISB
|
$159.38 | $159.69 | $155.20 | $56.34万 | — | 1.16% |
| 290 |
1INCH1INCH
|
$0.0809 | $0.0848 | $0.0807 | $41.84万 | $1.18亿 | -3.46% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 279 |
GUNGunz
|
$0.001998 | $0.002159 | $0.00199 | $44.41万 | $126.21万 | -6.07% |
| 217 |
DEXEDeXe
|
$1.425 | $1.49 | $1.42 | $62.94万 | $6,862.12万 | -3.19% |
| 621 |
ASTRAstar
|
$0.005654 | $0.005864 | $0.005641 | $6.60万 | $5,099.05万 | -3.42% |
| 128 |
PARTIParticle Network
|
$0.0433 | $0.0488 | $0.0433 | $138.19万 | $1,062.42万 | -7.48% |
| 294 |
SAGASaga
|
$0.0162 | $0.01706 | $0.01615 | $41.42万 | $780.53万 | -4.37% |
| 105 |
NILNillion
|
$0.06492 | $0.07356 | $0.06488 | $180.30万 | $3,783.39万 | -11.69% |
| 601 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
WBTCWrapped Bitcoin
|
$77955.12 | $7.87万 | $7.75万 | $62.93万 | $90.53亿 | -0.15% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 39 |
MUBMUB
|
$907.55 | $915.00 | $894.59 | $817.78万 | — | 0.08% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.0389 | $22.15万 | $3,997.68万 | -2.98% |
| 435 |
OPGOpenGradient
|
$0.1192 | $0.1276 | $0.1191 | $22.40万 | $2,324.49万 | -6.36% |
相关站点
共 40 个
Pump.fun _加密货币行情
Hashflow _币种排行
NFPrompt _币种排行
Initia _数字货币市值
Arbitrum _以太坊ETH价格
LayerZero _以太坊ETH价格
QQQB _比特币
牛来 _数字货币市值
Celo _以太坊ETH价格
XRP _比特币行情
KORUB _币种排行
BNB _比特币
TQQQB _加密货币行情
Initia _加密货币行情
Gravity _加密货币行情
MUB _币种排行
COTI _加密货币行情
EUR _BTC行情
Ripple USD _比特币行情
RedStone _加密货币行情
SOXLB _比特币行情
Stellar _以太坊ETH价格
GOOGLB _比特币行情
DRAMB _以太坊ETH价格
Haedal _比特币行情
Lisk _加密货币行情
Filecoin _比特币
Quant _比特币
Aave _加密货币行情
Ethereum _比特币
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
牛来 _以太坊ETH价格
NFPrompt _比特币行情
Hashflow _加密货币行情
Ripple USD _BTC行情
Tether Gold _比特币
USD1 _以太坊ETH价格
牛来 _币种排行
Caldera _BTC行情