Dash
DASH · 美元计价
$47.24
-3.20%
≈ ￥311.784
(-$1.56)
更新于 2026-11-03 00:20:02
24H 最高$48.82
24H 最低$46.93
今日开盘$48.8
24H 成交量$171.52万
流通市值$6.26亿
24H 涨跌额(-$1.56)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.58万 | — | -1.03% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 566 |
GLWBGLWB
|
$127.35 | $128.35 | $123.69 | $12.65万 | — | 2.65% |
| 575 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.81% |
| 112 |
NBISBNBISB
|
$150.99 | $159.69 | $146.17 | $176.62万 | — | -3.82% |
| 433 |
1INCH1INCH
|
$0.0809 | $0.0829 | $0.0805 | $26.16万 | $1.18亿 | -2.41% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 302 |
GUNGunz
|
$0.002014 | $0.002116 | $0.001985 | $42.16万 | $126.21万 | -4.32% |
| 214 |
DEXEDeXe
|
$1.422 | $1.49 | $1.41 | $67.71万 | $6,862.12万 | -4.18% |
| 642 |
ASTRAstar
|
$0.005651 | $0.005831 | $0.00564 | $7.00万 | $5,099.05万 | -2.59% |
| 129 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $146.38万 | $1,062.42万 | -3.43% |
| 287 |
SAGASaga
|
$0.01633 | $0.01685 | $0.01615 | $46.53万 | $780.53万 | -2.51% |
| 111 |
NILNillion
|
$0.06514 | $0.07125 | $0.06488 | $182.50万 | $3,783.39万 | -7.85% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 219 |
WBTCWrapped Bitcoin
|
$77383.69 | $7.87万 | $7.73万 | $65.84万 | $90.53亿 | -0.84% |
| 580 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 25 |
MUBMUB
|
$870.67 | $915.00 | $869.02 | $1,827.35万 | — | -3.85% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0403 | $0.0386 | $25.30万 | $3,997.68万 | -3.72% |
| 412 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $28.60万 | $2,324.49万 | -2.37% |
相关站点
共 40 个
Pendle _比特币行情
Ondo _加密货币行情
Initia _BTC行情
Sophon _比特币行情
Huma Finance _加密货币行情
Lisk _币种排行
Worldcoin _数字货币市值
DRAMB _BTC行情
RedStone _以太坊ETH价格
1000CAT _比特币行情
Vanar Chain _加密货币行情
USD1 _BTC行情
Haedal _比特币
Solana _加密货币行情
Litecoin _比特币
Initia _以太坊ETH价格
Huma Finance _BTC行情
Litecoin _币种排行
INTWB _币种排行
OFFICIAL TRUMP _数字货币市值
BEAMX _加密货币行情
Initia _比特币行情
Bitcoin _币种排行
Sophon _BTC行情
NVDAB _加密货币行情
Huma Finance _比特币
Hyperliquid _币种排行
MegaETH _加密货币行情
First Digital _币种排行
Pendle _BTC行情
Aave _BTC行情
TQQQB _数字货币市值
Sui _数字货币市值
Ethereum _数字货币市值
Celestia _数字货币市值
Mitosis _BTC行情
Holo _BTC行情
Sei _币种排行
Dogecoin _加密货币行情
SKHYB _比特币行情