Espresso
ESP · 美元计价
$0.0776
-4.04%
≈ ￥0.51216
(-$0.00)
更新于 2026-11-02 20:35:02
24H 最高$0.08184
24H 最低$0.07724
今日开盘$0.08087
24H 成交量$25.89万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.24万 | — | -3.13% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 617 |
GLWBGLWB
|
$125.15 | $127.71 | $123.73 | $7.46万 | — | 1.09% |
| 553 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.48万 | $1.11亿 | -2.82% |
| 180 |
NBISBNBISB
|
$158.32 | $159.69 | $155.20 | $80.49万 | — | 1.01% |
| 378 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $30.61万 | $1.18亿 | -2.99% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 280 |
GUNGunz
|
$0.002011 | $0.002159 | $0.001985 | $45.06万 | $126.21万 | -5.59% |
| 222 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $61.94万 | $6,862.12万 | -2.12% |
| 625 |
ASTRAstar
|
$0.005666 | $0.005864 | $0.005641 | $6.48万 | $5,099.05万 | -2.63% |
| 125 |
PARTIParticle Network
|
$0.0442 | $0.0488 | $0.0431 | $144.94万 | $1,062.42万 | -6.16% |
| 281 |
SAGASaga
|
$0.01631 | $0.01706 | $0.01615 | $44.76万 | $780.53万 | -3.38% |
| 106 |
NILNillion
|
$0.06564 | $0.07224 | $0.06488 | $181.22万 | $3,783.39万 | -8.81% |
| 611 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
WBTCWrapped Bitcoin
|
$77765.14 | $7.87万 | $7.75万 | $64.14万 | $90.53亿 | -0.08% |
| 566 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 35 |
MUBMUB
|
$903.1 | $915.00 | $894.59 | $1,040.61万 | — | -0.49% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.0389 | $22.25万 | $3,997.68万 | -2.74% |
| 496 |
OPGOpenGradient
|
$0.1195 | $0.1249 | $0.119 | $17.60万 | $2,324.49万 | -3.86% |
相关站点
共 40 个
GOOGLB _加密货币行情
GOOGLB _比特币行情
Prometeus _比特币
TQQQB _以太坊ETH价格
Lisk _数字货币市值
RWUSD _以太坊ETH价格
Ripple USD _数字货币市值
United Stables _以太坊ETH价格
DRAMB _数字货币市值
PancakeSwap _比特币行情
Celestia _数字货币市值
SKHYB _比特币
NFPrompt _比特币行情
Ondo _BTC行情
Aerodrome _以太坊ETH价格
TONToken _加密货币行情
GOOGLB _加密货币行情
Avalanche _加密货币行情
Litecoin _BTC行情
Huma Finance _加密货币行情
BitTensor _BTC行情
SKHYB _币种排行
Dogecoin _比特币行情
Ripple USD _比特币行情
Injective _以太坊ETH价格
Cardano _加密货币行情
Sophon _币种排行
MUB _以太坊ETH价格
Hedera _币种排行
Worldcoin _比特币行情
1000CAT _比特币行情
Injective _加密货币行情
GOOGLB _加密货币行情
Sui _BTC行情
Mitosis _BTC行情
Vanar Chain _BTC行情
THORChain _加密货币行情
Ondo _以太坊ETH价格
Bubblemaps _数字货币市值
ZAMA _比特币