云鉴台
行情总览
F

SynFutures

F · 美元计价
$0.002772
-4.02% ≈ ￥0.018295 (-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.002953
24H 最低$0.002759
今日开盘$0.002888
24H 成交量$11.70万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
DIA $0.1466 -0.54% IlluviumILV $2.93 -4.87% KEY $0.001253 -3.02% Towns $0.001333 -4.17% SSV Network $2.25 -1.88% Radiant CapitalRDNT $0.00328 -4.65% NEXPACENXPC $0.1661 -2.58% TokocryptoTKO $0.0468 -2.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
653 GPROB GPROBGPROB $0.94 $0.97 $0.94 $2.92万 — -2.08%
409 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
182 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
630 GLWB GLWBGLWB $125.98 $127.03 $123.73 $5.20万 — 1.67%
569 GLM GLMGolem $0.1088 $0.1154 $0.1087 $10.66万 $1.11亿 -5.56%
340 NBISB NBISBNBISB $157.39 $159.65 $155.20 $34.62万 — 0.55%
253 1INCH 1INCH1INCH $0.0812 $0.0848 $0.0809 $50.22万 $1.18亿 -2.29%
515 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
261 GUN GUNGunz $0.002016 $0.002187 $0.002013 $48.25万 $126.21万 -6.58%
206 DEXE DEXEDeXe $1.43 $1.49 $1.43 $69.60万 $6,862.12万 -3.57%
619 ASTR ASTRAstar $0.005658 $0.005887 $0.005648 $6.34万 $5,099.05万 -3.84%
136 PARTI PARTIParticle Network $0.0456 $0.0488 $0.0436 $122.87万 $1,062.42万 -4.00%
297 SAGA SAGASaga $0.0163 $0.01706 $0.01622 $40.13万 $780.53万 -3.44%
97 NIL NILNillion $0.06718 $0.07515 $0.06654 $216.96万 $3,783.39万 -9.17%
597 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
169 WBTC WBTCWrapped Bitcoin $78028.91 $7.87万 $7.75万 $88.06万 $90.53亿 0.27%
555 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
41 MUB MUBMUB $908.1 $915.00 $894.59 $743.17万 — 0.73%
453 PNUT PNUTPeanut the Squirrel $0.0392 $0.0407 $0.039 $20.07万 $3,997.68万 -2.97%
399 OPG OPGOpenGradient $0.1196 $0.1293 $0.1193 $26.99万 $2,324.49万 -7.29%

相关站点

共 40 个
SOXLB _加密货币行情 Sophon _币种排行 United Stables _数字货币市值 Nillion _以太坊ETH价格 Bitcoin _币种排行 Plasma _加密货币行情 Bitcoin Cash _加密货币行情 Internet _BTC行情 Aster _比特币行情 Gitcoin _比特币 Aster _加密货币行情 First Digital _BTC行情 Aster _加密货币行情 Dash _加密货币行情 Mitosis _币种排行 THORChain _比特币行情 MARSCOIN _币种排行 Bitcoin Cash _数字货币市值 XRP _加密货币行情 EUR _币种排行 Cosmos _加密货币行情 BIO Protocol _币种排行 Celo _比特币 Avalanche _BTC行情 MSTRB _币种排行 Hashflow _加密货币行情 Hedera _币种排行 SOXLB _数字货币市值 Near Protocol _以太坊ETH价格 USDC _数字货币市值 XRP _加密货币行情 TQQQB _BTC行情 MUB _以太坊ETH价格 Cosmos _比特币行情 First Digital _以太坊ETH价格 Ethena _BTC行情 TQQQB _币种排行 Aptos _比特币 NVDAB _BTC行情 LayerZero _币种排行