Hamster Kombat
HMSTR · 美元计价
$0.0001363
-2.71%
≈ ￥0.00089958
(-$0.00)
更新于 2026-11-02 16:50:01
24H 最高$0.0001404
24H 最低$0.0001357
今日开盘$0.0001401
24H 成交量$17.26万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.64万 | — | -3.09% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 631 |
GLWBGLWB
|
$126.44 | $127.03 | $123.73 | $5.27万 | — | 1.91% |
| 578 |
GLMGolem
|
$0.1102 | $0.1154 | $0.1087 | $10.22万 | $1.11亿 | -3.33% |
| 324 |
NBISBNBISB
|
$158.74 | $159.65 | $155.20 | $36.33万 | — | 1.10% |
| 261 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0809 | $47.90万 | $1.18亿 | -1.93% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 264 |
GUNGunz
|
$0.002011 | $0.002159 | $0.001993 | $47.38万 | $126.21万 | -5.98% |
| 204 |
DEXEDeXe
|
$1.429 | $1.49 | $1.43 | $70.15万 | $6,862.12万 | -3.32% |
| 620 |
ASTRAstar
|
$0.005683 | $0.005883 | $0.005648 | $6.43万 | $5,099.05万 | -3.12% |
| 136 |
PARTIParticle Network
|
$0.0447 | $0.0488 | $0.0436 | $126.43万 | $1,062.42万 | -5.50% |
| 291 |
SAGASaga
|
$0.01631 | $0.01706 | $0.01619 | $41.04万 | $780.53万 | -3.26% |
| 103 |
NILNillion
|
$0.06661 | $0.07515 | $0.06654 | $188.36万 | $3,783.39万 | -10.21% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 206 |
WBTCWrapped Bitcoin
|
$78275.68 | $7.87万 | $7.75万 | $69.58万 | $90.53亿 | 0.19% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 39 |
MUBMUB
|
$911.84 | $915.00 | $894.59 | $782.29万 | — | 0.99% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $21.25万 | $3,997.68万 | -2.49% |
| 420 |
OPGOpenGradient
|
$0.1206 | $0.1279 | $0.1191 | $24.69万 | $2,324.49万 | -5.49% |
相关站点
共 40 个
MARSCOIN _比特币
SKHYB _数字货币市值
MSTRB _币种排行
Internet _币种排行
United Stables _BTC行情
Hyperliquid _BTC行情
First Digital _加密货币行情
Ethereum _币种排行
Ethereum _数字货币市值
ZAMA _以太坊ETH价格
BEAMX _币种排行
BitTensor _BTC行情
Near Protocol _数字货币市值
Prometeus _比特币行情
NFPrompt _以太坊ETH价格
Bitcoin Cash _币种排行
Sei _加密货币行情
Initia _以太坊ETH价格
Aster _比特币
Avalanche _数字货币市值
TQQQB _BTC行情
Bubblemaps _币种排行
Holo _比特币
Holo _加密货币行情
USDC _BTC行情
Tether Gold _BTC行情
Ripple USD _币种排行
Tether Gold _币种排行
NFPrompt _比特币
Cardano _币种排行
Bubblemaps _数字货币市值
Arbitrum _以太坊ETH价格
Sophon _比特币
Initia _以太坊ETH价格
Aave _比特币
Uniswap _币种排行
Initia _加密货币行情
Hedera _比特币行情
RWUSD _比特币行情
Lisk _比特币