INTWB
INTWB · 美元计价
$7.42
-2.37%
≈ ￥48.972
(-$0.18)
更新于 2026-11-02 20:00:02
24H 最高$7.84
24H 最低$7.36
今日开盘$7.6
24H 成交量$133.80万
流通市值—
24H 涨跌额(-$0.18)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.14万 | — | -3.13% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.49 | $127.03 | $123.73 | $5.50万 | — | 2.10% |
| 555 |
GLMGolem
|
$0.1101 | $0.1138 | $0.1087 | $12.29万 | $1.11亿 | -2.82% |
| 217 |
NBISBNBISB
|
$157.62 | $159.69 | $155.20 | $63.88万 | — | 0.21% |
| 359 |
1INCH1INCH
|
$0.0809 | $0.0848 | $0.0807 | $32.50万 | $1.18亿 | -4.15% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 279 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001985 | $44.89万 | $126.21万 | -5.74% |
| 223 |
DEXEDeXe
|
$1.433 | $1.49 | $1.42 | $61.31万 | $6,862.12万 | -2.18% |
| 623 |
ASTRAstar
|
$0.005661 | $0.005864 | $0.005641 | $6.49万 | $5,099.05万 | -2.55% |
| 123 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0431 | $145.37万 | $1,062.42万 | -4.68% |
| 282 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01615 | $44.10万 | $780.53万 | -3.39% |
| 103 |
NILNillion
|
$0.0657 | $0.07224 | $0.06488 | $188.39万 | $3,783.39万 | -8.43% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 214 |
WBTCWrapped Bitcoin
|
$77837.99 | $7.87万 | $7.75万 | $64.52万 | $90.53亿 | -0.15% |
| 563 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 34 |
MUBMUB
|
$903.14 | $915.00 | $894.59 | $935.02万 | — | -0.68% |
| 441 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.74万 | $3,997.68万 | -3.23% |
| 492 |
OPGOpenGradient
|
$0.1194 | $0.1249 | $0.119 | $17.62万 | $2,324.49万 | -3.08% |
相关站点
共 40 个
USDC _比特币
USDC _BTC行情
Cardano _币种排行
Initia _数字货币市值
Chainlink _加密货币行情
Ethereum _加密货币行情
Celestia _比特币行情
ZAMA _比特币
QQQB _比特币行情
Solana _数字货币市值
Polkadot _比特币行情
Ethereum _BTC行情
Origin _加密货币行情
Hyperliquid _加密货币行情
Ethena USDe _比特币
TONToken _数字货币市值
Prometeus _币种排行
Dogecoin _比特币
BEAMX _比特币
Solana _比特币行情
Avalanche _比特币行情
KORUB _以太坊ETH价格
Plasma _数字货币市值
Aster _BTC行情
Lisk _加密货币行情
INTCB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _加密货币行情
Avalanche _加密货币行情
Solv Protocol _以太坊ETH价格
Huma Finance _加密货币行情
Cardano _以太坊ETH价格
Zcash _数字货币市值
Sophon _加密货币行情
Pudgy Penguins _币种排行
Official _比特币
Zcash _比特币行情
Celo _加密货币行情
PAX Gold _加密货币行情
Bitcoin _BTC行情