io.net
IO · 美元计价
$0.1305
-2.83%
≈ ￥0.8613
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1343
24H 成交量$34.24万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -2.06% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.35 | $124.46 | $123.71 | $1.54万 | — | 0.40% |
| 445 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1107 | $19.60万 | $1.11亿 | -2.96% |
| 455 |
NBISBNBISB
|
$155.91 | $157.69 | $155.20 | $18.41万 | — | 0.28% |
| 235 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.35万 | $1.18亿 | 1.49% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 211 |
GUNGunz
|
$0.002053 | $0.002233 | $0.002041 | $63.28万 | $126.21万 | -3.89% |
| 218 |
DEXEDeXe
|
$1.447 | $1.49 | $1.44 | $60.10万 | $6,862.12万 | -2.03% |
| 610 |
ASTRAstar
|
$0.005768 | $0.005897 | $0.00574 | $5.28万 | $5,099.05万 | -2.02% |
| 136 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $111.27万 | $1,062.42万 | -7.32% |
| 295 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.22万 | $780.53万 | -1.79% |
| 72 |
NILNillion
|
$0.06931 | $0.077 | $0.06841 | $256.88万 | $3,783.39万 | -6.74% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
WBTCWrapped Bitcoin
|
$78038.46 | $7.84万 | $7.75万 | $86.03万 | $90.53亿 | 0.55% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 119 |
MUBMUB
|
$908.75 | $910.61 | $894.59 | $139.08万 | — | 1.40% |
| 493 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.02万 | $3,997.68万 | -1.25% |
| 367 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1215 | $28.75万 | $2,324.49万 | -2.93% |
相关站点
共 40 个
SKHYB _BTC行情
BIO Protocol _比特币行情
EUR _BTC行情
Quant _数字货币市值
Near Protocol _以太坊ETH价格
Hashflow _加密货币行情
Hedera _数字货币市值
LayerZero _比特币行情
Vanar Chain _比特币行情
BEAMX _加密货币行情
NFPrompt _比特币
PancakeSwap _比特币行情
GOOGLB _BTC行情
Gram _加密货币行情
Holo _以太坊ETH价格
ZAMA _比特币
Initia _加密货币行情
LayerZero _数字货币市值
Internet _BTC行情
Quant _数字货币市值
MSTRB _以太坊ETH价格
BNB _BTC行情
SNDKB _比特币行情
USD1 _币种排行
BIO Protocol _比特币
THORChain _币种排行
Worldcoin _数字货币市值
Avalanche _以太坊ETH价格
Kite _以太坊ETH价格
Bitcoin _币种排行
Reserve Rights _以太坊ETH价格
Dash _比特币行情
SNDKB _数字货币市值
Arbitrum _比特币行情
Celestia _加密货币行情
Artificial _比特币
Pump.fun _加密货币行情
牛来 _比特币行情
MSTRB _币种排行
Filecoin _BTC行情