IOST
IOST · 美元计价
$0.000708
-1.53%
≈ ￥0.0046728
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000719
24H 成交量$23.93万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.49万 | — | 0.00% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 653 |
GLWBGLWB
|
$124.05 | $124.46 | $123.71 | $1.34万 | — | 0.12% |
| 425 |
GLMGolem
|
$0.111 | $0.1177 | $0.1107 | $21.11万 | $1.11亿 | -1.60% |
| 537 |
NBISBNBISB
|
$156.56 | $157.69 | $155.29 | $11.26万 | — | 0.73% |
| 233 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.50万 | $1.18亿 | 1.74% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 194 |
GUNGunz
|
$0.00206 | $0.002233 | $0.002041 | $70.36万 | $126.21万 | -3.42% |
| 210 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $64.66万 | $6,862.12万 | -1.76% |
| 602 |
ASTRAstar
|
$0.005783 | $0.005917 | $0.00574 | $5.43万 | $5,099.05万 | -1.73% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $121.16万 | $1,062.42万 | -6.14% |
| 284 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01649 | $40.69万 | $780.53万 | -1.13% |
| 67 |
NILNillion
|
$0.07069 | $0.077 | $0.06841 | $278.05万 | $3,783.39万 | -2.17% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 204 |
WBTCWrapped Bitcoin
|
$77878.44 | $7.83万 | $7.75万 | $67.67万 | $90.53亿 | 0.54% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 151 |
MUBMUB
|
$904.71 | $910.61 | $894.54 | $97.57万 | — | 0.77% |
| 477 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.85万 | $3,997.68万 | -0.75% |
| 358 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $29.40万 | $2,324.49万 | -1.44% |
相关站点
共 40 个
Dash _以太坊ETH价格
Ripple USD _以太坊ETH价格
DODO _以太坊ETH价格
ZAMA _以太坊ETH价格
Dash _比特币
First Digital _币种排行
BIO Protocol _以太坊ETH价格
XRP _BTC行情
Cosmos _加密货币行情
SOXLB _数字货币市值
SNDKB _以太坊ETH价格
NFPrompt _以太坊ETH价格
United Stables _比特币行情
Hemi _数字货币市值
Pepe _加密货币行情
DODO _币种排行
Hedera _比特币
Gravity _数字货币市值
Stellar _以太坊ETH价格
BNB _币种排行
Initia _BTC行情
INTCB _加密货币行情
CoW Protocol _币种排行
SuperVerse _以太坊ETH价格
ZAMA _比特币
Official _币种排行
Ethereum _加密货币行情
CRCLB _BTC行情
Solv Protocol _币种排行
SNDKB _加密货币行情
Prometeus _加密货币行情
LayerZero _BTC行情
Midnight _BTC行情
XRP _比特币
牛来 _比特币行情
Internet _币种排行
BIO Protocol _数字货币市值
XRP _数字货币市值
Morpho _加密货币行情
United Stables _比特币行情