Lisk
LSK · 美元计价
$0.2089
-14.94%
≈ ￥1.3787
(-$0.04)
更新于 2026-11-02 05:30:01
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2456
24H 成交量$987.89万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.49万 | — | 1.04% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 653 |
GLWBGLWB
|
$124.05 | $124.46 | $123.71 | $1.34万 | — | 0.19% |
| 424 |
GLMGolem
|
$0.111 | $0.1177 | $0.1107 | $21.10万 | $1.11亿 | -1.42% |
| 537 |
NBISBNBISB
|
$156.38 | $157.69 | $155.29 | $11.26万 | — | 0.57% |
| 233 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.51万 | $1.18亿 | 1.49% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 193 |
GUNGunz
|
$0.002058 | $0.002233 | $0.002041 | $70.49万 | $126.21万 | -3.79% |
| 210 |
DEXEDeXe
|
$1.451 | $1.49 | $1.45 | $64.58万 | $6,862.12万 | -2.09% |
| 602 |
ASTRAstar
|
$0.005783 | $0.005917 | $0.00574 | $5.38万 | $5,099.05万 | -1.73% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $121.16万 | $1,062.42万 | -6.54% |
| 282 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01649 | $41.15万 | $780.53万 | -1.66% |
| 67 |
NILNillion
|
$0.0708 | $0.077 | $0.06841 | $277.97万 | $3,783.39万 | -1.69% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 204 |
WBTCWrapped Bitcoin
|
$77836.48 | $7.83万 | $7.75万 | $67.09万 | $90.53亿 | 0.47% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 151 |
MUBMUB
|
$903.62 | $910.61 | $894.54 | $96.32万 | — | 0.60% |
| 477 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.04万 | $3,997.68万 | -1.00% |
| 358 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $29.41万 | $2,324.49万 | -1.44% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
First Digital _BTC行情
Solv Protocol _BTC行情
Hemi _币种排行
CRCLB _币种排行
Arbitrum _币种排行
Starknet _加密货币行情
Holo _币种排行
Tether Gold _比特币
Celestia _以太坊ETH价格
MSTRB _比特币行情
Kite _BTC行情
BNB _比特币
GOOGLB _以太坊ETH价格
Ripple USD _比特币行情
Cosmos _以太坊ETH价格
Artificial _加密货币行情
Sophon _比特币
OFFICIAL TRUMP _加密货币行情
Sophon _币种排行
MSTRB _以太坊ETH价格
Filecoin _比特币
Starknet _以太坊ETH价格
SOXLB _BTC行情
Tether Gold _比特币
Plasma _比特币行情
RWUSD _比特币
Uniswap _比特币行情
Quant _BTC行情
Uniswap _比特币
Plasma _币种排行
Ondo _币种排行
USDC _加密货币行情
EUR _BTC行情
Aerodrome _加密货币行情
OFFICIAL TRUMP _比特币
Mitosis _比特币行情
Pump.fun _数字货币市值
Dogecoin _BTC行情
Bitcoin _币种排行