云鉴台
行情总览
MDBB

MDBB

MDBB · 美元计价
$353.3
-0.33% ≈ ￥2331.78 (-$1.16)
更新于 2026-11-02 21:45:02
24H 最高$359.33
24H 最低$352.94
今日开盘$354.46
24H 成交量$6,601.46
流通市值—
24H 涨跌额(-$1.16)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
AMCB $3.07 +0.33% JPMB $339.21 +0.36% PYPLB $57.32 +0.30% GEVB $869.86 +1.22% PDDB $80.25 +1.81% TMFB $30.03 +1.18% HIMSB $28.05 +0.97% BRKBB $543.51 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
662 GPROB GPROBGPROB $0.93 $0.97 $0.93 $3.20万 — -3.13%
424 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
188 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
604 GLWB GLWBGLWB $125.63 $127.71 $123.69 $9.24万 — 1.38%
556 GLM GLMGolem $0.1127 $0.1137 $0.1087 $12.70万 $1.11亿 -0.88%
146 NBISB NBISBNBISB $158.03 $159.69 $155.20 $110.42万 — 0.63%
394 1INCH 1INCH1INCH $0.0818 $0.0848 $0.0807 $29.24万 $1.18亿 -3.31%
531 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
280 GUN GUNGunz $0.002033 $0.00215 $0.001985 $45.55万 $126.21万 -5.40%
226 DEXE DEXEDeXe $1.445 $1.49 $1.42 $61.83万 $6,862.12万 -1.97%
629 ASTR ASTRAstar $0.005716 $0.005863 $0.005641 $6.54万 $5,099.05万 -2.44%
127 PARTI PARTIParticle Network $0.0453 $0.0482 $0.0431 $143.85万 $1,062.42万 -5.82%
267 SAGA SAGASaga $0.01646 $0.01703 $0.01615 $47.86万 $780.53万 -3.18%
107 NIL NILNillion $0.06589 $0.07203 $0.06488 $183.69万 $3,783.39万 -8.19%
614 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
217 WBTC WBTCWrapped Bitcoin $78088.75 $7.87万 $7.75万 $65.66万 $90.53亿 0.25%
572 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
30 MUB MUBMUB $906.24 $915.00 $893.78 $1,291.11万 — -0.24%
454 PNUT PNUTPeanut the Squirrel $0.0394 $0.0406 $0.0389 $22.33万 $3,997.68万 -2.72%
500 OPG OPGOpenGradient $0.1189 $0.1246 $0.1182 $17.78万 $2,324.49万 -4.58%

相关站点

共 40 个
SOXLB _比特币行情 SNDKB _数字货币市值 Quant _比特币行情 SKHYB _数字货币市值 Sei _数字货币市值 PancakeSwap _数字货币市值 PancakeSwap _BTC行情 Dogecoin _加密货币行情 MARSCOIN _币种排行 PAX Gold _数字货币市值 Solv Protocol _比特币行情 Ondo _加密货币行情 Polkadot _BTC行情 Haedal _比特币 Tether Gold _BTC行情 CRWVB _数字货币市值 Solana _以太坊ETH价格 Aerodrome _以太坊ETH价格 LayerZero _数字货币市值 Haedal _加密货币行情 NFPrompt _加密货币行情 INTCB _比特币 Pendle _比特币 EUR _比特币 Ethena _加密货币行情 Zcash _币种排行 SKHYB _以太坊ETH价格 Near Protocol _币种排行 Caldera _币种排行 BFUSD _比特币行情 Quant _BTC行情 Holo _比特币行情 Haedal _BTC行情 BFUSD _币种排行 Aptos _加密货币行情 Lisk _比特币 Ripple USD _数字货币市值 EUR _以太坊ETH价格 Ripple USD _比特币 Bitcoin Cash _比特币行情