Pendle
PENDLE · 美元计价
$1.838
-1.34%
≈ ￥12.1308
(-$0.03)
更新于 2026-11-02 08:40:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.863
24H 成交量$163.09万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -2.06% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.34 | $124.46 | $123.71 | $1.55万 | — | 0.39% |
| 446 |
GLMGolem
|
$0.1109 | $0.1177 | $0.1107 | $19.50万 | $1.11亿 | -3.73% |
| 454 |
NBISBNBISB
|
$155.57 | $157.69 | $155.20 | $18.57万 | — | 0.13% |
| 235 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.34万 | $1.18亿 | 1.74% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 211 |
GUNGunz
|
$0.002051 | $0.002233 | $0.002041 | $63.23万 | $126.21万 | -3.80% |
| 218 |
DEXEDeXe
|
$1.45 | $1.49 | $1.44 | $60.21万 | $6,862.12万 | -1.70% |
| 610 |
ASTRAstar
|
$0.005765 | $0.005897 | $0.00574 | $5.29万 | $5,099.05万 | -1.99% |
| 136 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $111.29万 | $1,062.42万 | -6.95% |
| 295 |
SAGASaga
|
$0.01647 | $0.01706 | $0.01644 | $39.09万 | $780.53万 | -1.96% |
| 72 |
NILNillion
|
$0.06932 | $0.077 | $0.06841 | $255.98万 | $3,783.39万 | -6.85% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
WBTCWrapped Bitcoin
|
$78020.73 | $7.84万 | $7.75万 | $86.07万 | $90.53亿 | 0.55% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 118 |
MUBMUB
|
$907.53 | $910.61 | $894.59 | $139.75万 | — | 1.30% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $15.01万 | $3,997.68万 | -1.50% |
| 366 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1215 | $28.73万 | $2,324.49万 | -2.62% |
相关站点
共 40 个
Arbitrum _加密货币行情
Pepe _比特币行情
PancakeSwap _币种排行
SNDKB _比特币行情
SKHYB _以太坊ETH价格
Origin _加密货币行情
United Stables _以太坊ETH价格
BIO Protocol _比特币行情
Origin _币种排行
SuperVerse _加密货币行情
TONToken _比特币行情
Prometeus _加密货币行情
PAX Gold _数字货币市值
MARSCOIN _以太坊ETH价格
Filecoin _加密货币行情
USDC _比特币行情
Ethereum _数字货币市值
BNB _BTC行情
Quant _BTC行情
Hashflow _比特币行情
Sei _比特币
USD1 _比特币行情
Gravity _比特币
Aave _BTC行情
Chainlink _比特币
Sui _BTC行情
Lisk _加密货币行情
Power Ledger _BTC行情
Cardano _加密货币行情
Solana _币种排行
Aptos _比特币行情
Aptos _币种排行
Origin _币种排行
Solv Protocol _加密货币行情
Artificial _比特币
Aster _比特币
Stacks _加密货币行情
Plasma _比特币
Bitcoin _加密货币行情
Starknet _加密货币行情