Sapien
SAPIEN · 美元计价
$0.05047
-3.31%
≈ ￥0.333102
(-$0.00)
更新于 2026-11-02 21:30:02
24H 最高$0.05224
24H 最低$0.0496
今日开盘$0.0522
24H 成交量$11.33万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.21万 | — | -3.13% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 610 |
GLWBGLWB
|
$124.17 | $127.71 | $123.73 | $8.54万 | — | 0.18% |
| 552 |
GLMGolem
|
$0.1113 | $0.1138 | $0.1087 | $12.71万 | $1.11亿 | -2.20% |
| 161 |
NBISBNBISB
|
$155.74 | $159.69 | $155.20 | $98.83万 | — | -0.78% |
| 391 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $29.02万 | $1.18亿 | -4.26% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 280 |
GUNGunz
|
$0.002 | $0.002159 | $0.001985 | $45.14万 | $126.21万 | -6.93% |
| 223 |
DEXEDeXe
|
$1.431 | $1.49 | $1.42 | $62.72万 | $6,862.12万 | -2.92% |
| 626 |
ASTRAstar
|
$0.005645 | $0.005863 | $0.005641 | $6.46万 | $5,099.05万 | -3.67% |
| 128 |
PARTIParticle Network
|
$0.0446 | $0.0482 | $0.0431 | $142.16万 | $1,062.42万 | -6.89% |
| 272 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01615 | $46.48万 | $780.53万 | -4.24% |
| 106 |
NILNillion
|
$0.06539 | $0.07224 | $0.06488 | $181.26万 | $3,783.39万 | -9.31% |
| 612 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 216 |
WBTCWrapped Bitcoin
|
$77607.11 | $7.87万 | $7.75万 | $65.37万 | $90.53亿 | -0.38% |
| 569 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 32 |
MUBMUB
|
$895.89 | $915.00 | $893.95 | $1,185.68万 | — | -1.36% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0406 | $0.0389 | $22.12万 | $3,997.68万 | -3.95% |
| 499 |
OPGOpenGradient
|
$0.1185 | $0.1247 | $0.1182 | $17.66万 | $2,324.49万 | -4.97% |
相关站点
共 40 个
USDC _以太坊ETH价格
USD1 _以太坊ETH价格
Litecoin _比特币
Celestia _BTC行情
SNDKB _币种排行
LayerZero _BTC行情
Near Protocol _BTC行情
Stellar _以太坊ETH价格
Litecoin _比特币
BEAMX _以太坊ETH价格
Gram _以太坊ETH价格
CRCLB _BTC行情
Bitcoin Cash _比特币
NFPrompt _BTC行情
Aptos _币种排行
Caldera _以太坊ETH价格
Pepe _BTC行情
TQQQB _比特币行情
Sui _比特币
Pendle _比特币
TONToken _比特币
First Digital _币种排行
Artificial _BTC行情
Haedal _数字货币市值
Worldcoin _比特币行情
QQQB _比特币行情
1000CAT _比特币
Uniswap _币种排行
Aerodrome _BTC行情
Chainlink _比特币行情
QQQB _币种排行
Gitcoin _BTC行情
TQQQB _BTC行情
BFUSD _以太坊ETH价格
United Stables _币种排行
Uniswap _加密货币行情
Pump.fun _以太坊ETH价格
Pendle _币种排行
Mitosis _比特币
Internet _以太坊ETH价格