Sentient
SENT · 美元计价
$0.01954
-0.51%
≈ ￥0.128964
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.02018
24H 最低$0.01927
今日开盘$0.01964
24H 成交量$57.80万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.24万 | — | 7.45% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 424 |
GLWBGLWB
|
$125.13 | $128.35 | $122.12 | $28.71万 | — | -0.43% |
| 597 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.51万 | $1.11亿 | -0.09% |
| 94 |
NBISBNBISB
|
$144.44 | $159.37 | $139.40 | $267.23万 | — | -8.89% |
| 512 |
1INCH1INCH
|
$0.0802 | $0.0818 | $0.079 | $18.76万 | $1.15亿 | -1.11% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 380 |
GUNGunz
|
$0.001951 | $0.002046 | $0.001916 | $34.48万 | $120.05万 | -2.55% |
| 169 |
DEXEDeXe
|
$1.379 | $1.45 | $1.35 | $96.62万 | $6,509.46万 | -3.57% |
| 648 |
ASTRAstar
|
$0.005535 | $0.005729 | $0.005476 | $7.74万 | $4,956.28万 | -2.12% |
| 175 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0433 | $92.19万 | $1,031.40万 | 2.77% |
| 310 |
SAGASaga
|
$0.01627 | $0.0165 | $0.01584 | $45.04万 | $748.83万 | 0.43% |
| 120 |
NILNillion
|
$0.06487 | $0.06744 | $0.06365 | $164.35万 | $3,410.71万 | -1.62% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 300 |
WBTCWrapped Bitcoin
|
$76841.7 | $7.82万 | $7.63万 | $47.23万 | $89.45亿 | -1.47% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 28 |
MUBMUB
|
$857.55 | $908.35 | $830.43 | $1,687.42万 | — | -5.40% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $57.60万 | $3,825.66万 | -1.03% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.39万 | $2,263.83万 | -1.92% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hedera _币种排行
INTWB _加密货币行情
Lisk _比特币
Caldera _BTC行情
Ethena USDe _比特币
EUR _比特币行情
Pendle _以太坊ETH价格
AMDB _以太坊ETH价格
INTCB _加密货币行情
Hashflow _数字货币市值
1000CAT _数字货币市值
SNDKB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Official _比特币行情
Aptos _加密货币行情
KORUB _以太坊ETH价格
Celestia _加密货币行情
BFUSD _BTC行情
BitTensor _币种排行
Huma Finance _币种排行
DRAMB _币种排行
Cardano _币种排行
USD1 _以太坊ETH价格
NVDAB _比特币行情
Aster _币种排行
NFPrompt _BTC行情
BitTensor _以太坊ETH价格
THORChain _比特币
Chainlink _比特币行情
Avalanche _币种排行
LITEB _比特币行情
ZAMA _数字货币市值
Initia _数字货币市值
Gitcoin _数字货币市值
Gram _加密货币行情
Huma Finance _数字货币市值
OFFICIAL TRUMP _币种排行
USDC _比特币